| NASDAQ:RAVN | |
| $58.88 | - 0.85 |
| May 16, 2012 | 4:00 PM ET |
 |
 |
 |
 |
INVESTOR RELATIONS
SHAREHOLDER TOOLS
delicious
Digg
Facebook
LinkedIn
Twitter
Yahoo! Buzz
Historic Stock Lookup
Week of May 14, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2012 | 59.54 | 60.95 | 59.19 | 60.06 | 29,827 |
| May 15, 2012 | 60.23 | 60.51 | 58.80 | 59.73 | 50,633 |
| May 16, 2012 | 60.24 | 60.24 | 58.62 | 58.88 | 25,536 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Raven Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Raven Industries, Inc.
P.O. Box 5107, Sioux Falls, SD 57117-5107
PH: (605) 336-2750
© 2012 All Rights Reserved
Terms of use | Privacy Policy