Week of June 19, 2017
|Jun 19, 2017||35.00||35.60||34.55||35.15||211,741|
|Jun 20, 2017||34.95||35.00||34.35||34.65||122,557|
|Jun 21, 2017||34.60||34.65||33.55||33.70||162,104|
|Jun 22, 2017||33.30||34.15||33.10||33.65||165,057|
|Jun 23, 2017||33.65||34.35||33.40||33.45||698,666|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Raven Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.