Week of July 17, 2017
|Jul 17, 2017||34.70||35.10||34.55||34.90||126,148|
|Jul 18, 2017||34.60||34.90||34.25||34.35||113,087|
|Jul 19, 2017||34.45||35.00||34.35||35.00||133,805|
|Jul 20, 2017||35.10||35.10||34.25||34.75||125,663|
|Jul 21, 2017||34.95||35.55||34.55||34.60||161,199|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Raven Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.