Week of February 21, 2017
|Feb 21, 2017||29.40||30.25||29.00||30.05||382,199|
|Feb 22, 2017||30.00||30.73||29.85||29.95||280,664|
|Feb 23, 2017||30.00||30.15||29.50||29.75||195,176|
|Feb 24, 2017||29.20||29.85||28.15||29.85||176,066|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Raven Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.