Week of April 24, 2017
|Apr 24, 2017||30.20||30.55||29.85||30.35||143,826|
|Apr 25, 2017||30.65||31.20||30.50||31.00||129,847|
|Apr 26, 2017||30.85||31.60||30.70||31.30||157,775|
|Apr 27, 2017||31.35||31.45||31.00||31.15||137,209|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Raven Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.