Historic Stock Lookup

Week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 34.70 35.10 34.55 34.90 126,148
Jul 18, 2017 34.60 34.90 34.25 34.35 113,087
Jul 19, 2017 34.45 35.00 34.35 35.00 133,805
Jul 20, 2017 35.10 35.10 34.25 34.75 125,663
Jul 21, 2017 34.95 35.55 34.55 34.60 161,199
Year End Stock Prices

Year end RAVN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Raven Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.