Historic Stock Lookup

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $47.85 128,228 1:1 $48.05 $48.15 $47.65
September 18, 2018 $47.05 82,680 1:1 $47.90 $47.95 $45.00
September 19, 2018 $46.35 165,239 1:1 $47.00 $47.25 $46.05
September 20, 2018 $46.70 181,082 1:1 $46.50 $46.75 $45.75
September 21, 2018 $46.60 459,919 1:1 $46.60 $47.10 $46.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.