Historic Stock Lookup

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $43.51 101,031 1:1 $44.64 $44.64 $43.48
November 13, 2018 $43.66 93,059 1:1 $43.65 $44.70 $43.53
November 14, 2018 $43.24 67,841 1:1 $43.95 $45.23 $43.03
November 15, 2018 $44.25 93,272 1:1 $42.96 $44.25 $42.64
November 16, 2018 $44.06 160,821 1:1 $43.88 $44.30 $43.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.