Historic Stock Lookup

Historic Stock Lookup

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $31.00 209,353 1:1 $31.10 $31.30 $30.75
September 19, 2017 $31.05 132,804 1:1 $31.10 $31.45 $31.05
September 20, 2017 $30.90 122,013 1:1 $31.20 $31.40 $30.80
September 21, 2017 $30.85 101,096 1:1 $30.85 $31.25 $30.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.