Historic Stock Lookup

Historic Stock Lookup

Week of November 20, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 20, 2017 $34.65 130,905 1:1 $33.95 $34.65 $33.60
November 21, 2017 $36.75 413,716 1:1 $36.00 $37.20 $34.10
November 22, 2017 $36.50 212,041 1:1 $37.40 $37.85 $36.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.