Historic Stock Lookup

Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $35.22 108,471 1:1 $35.00 $35.63 $34.76
June 18, 2019 $35.40 149,254 1:1 $35.51 $36.43 $35.37
June 19, 2019 $35.00 129,640 1:1 $35.43 $35.53 $34.84
June 20, 2019 $34.84 128,412 1:1 $35.05 $35.61 $34.78
June 21, 2019 $34.39 348,322 1:1 $34.70 $34.95 $34.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.