Historic Stock Lookup

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $37.06 76,852 1:1 $37.47 $37.52 $36.85
January 15, 2019 $37.00 67,890 1:1 $37.05 $37.27 $36.59
January 16, 2019 $37.43 67,179 1:1 $37.01 $37.49 $36.97
January 17, 2019 $37.95 100,084 1:1 $37.27 $38.40 $37.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.