Historic Stock Lookup

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $38.35 69,479 1:1 $39.35 $39.35 $38.30
July 17, 2018 $38.60 68,031 1:1 $38.35 $38.70 $38.15
July 18, 2018 $39.05 66,561 1:1 $38.60 $39.05 $38.20
July 19, 2018 $39.60 58,854 1:1 $38.95 $39.75 $38.75
July 20, 2018 $39.70 50,515 1:1 $39.55 $39.95 $39.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.