Investment Calculator

I invested
on   
Calculate Current Value and Shares Since: January 3, 1972
Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
Jan 3, 1972 100 $ 381.00 6,360 $201,633.55 52,822.19%

Investment of $   381.00 on Jan 3, 1972 would yield $201,633.55 today

Adjustments
Date Reason Factor Shares Price Value %
Jan 3, 1972 Initial Investment 100 3.81 $381.00 0.00%
May 8, 1972 Dividend 0.002 100 4.81 $481.16 26.29%
May 14, 1973 Dividend 0.002 100 4.00 $400.35 5.08%
May 13, 1974 Dividend 0.003 100 3.12 $312.60 (17.95%)
May 12, 1975 Dividend 0.004 100 3.12 $312.97 (17.86%)
May 10, 1976 Dividend 0.003 100 3.00 $301.19 (20.95%)
Nov 8, 1976 Dividend 0.002 100 4.50 $452.01 18.64%
May 9, 1977 Dividend 0.003 100 6.12 $615.06 61.43%
Nov 9, 1977 Dividend 0.003 100 6.62 $665.63 74.71%
May 15, 1978 Dividend 0.004 100 7.87 $791.69 107.79%
Nov 13, 1978 Dividend 0.004 100 9.00 $905.74 137.73%
May 9, 1979 Dividend 0.004 100 9.00 $906.18 137.84%
Nov 14, 1979 Dividend 0.004 100 8.25 $831.10 118.14%
May 7, 1980 Dividend 0.005 106 7.75 $825.54 116.68%
May 7, 1980 Dividend 0.050 106 7.75 $825.54 116.68%
Nov 17, 1980 Dividend 0.005 112 7.12 $802.46 110.62%
Nov 17, 1980 Dividend 0.050 112 7.12 $802.46 110.62%
Jun 25, 1981 Dividend 0.005 119 7.25 $864.42 126.88%
Jun 25, 1981 Dividend 0.050 119 7.25 $864.42 126.88%
Dec 24, 1981 Dividend 0.005 126 6.81 $859.38 125.56%
Dec 24, 1981 Dividend 0.050 126 6.81 $859.38 125.56%
Jun 25, 1982 Dividend 0.001 126 5.37 $677.83 77.91%
Dec 17, 1982 Dividend 0.004 133 6.37 $851.43 123.47%
Dec 17, 1982 Dividend 0.050 133 6.37 $851.43 123.47%
Jun 27, 1983 Dividend 0.004 133 11.50 $1,537.68 303.59%
Dec 15, 1983 Dividend 0.005 133 13.87 $1,855.21 386.93%
Mar 19, 1984 Dividend 0.003 133 12.87 $1,721.79 351.91%
Jun 18, 1984 Dividend 0.003 133 13.12 $1,755.57 360.78%
Oct 18, 1984 Dividend 0.003 133 11.62 $1,555.19 308.19%
Dec 17, 1984 Dividend 0.003 133 12.50 $1,673.36 339.20%
Mar 18, 1985 Dividend 0.003 133 13.62 $1,823.68 378.66%
Jun 17, 1985 Dividend 0.003 133 11.75 $1,573.68 313.04%
Sep 17, 1985 Dividend 0.003 133 12.13 $1,624.97 326.50%
Dec 17, 1985 Dividend 0.003 133 11.87 $1,590.53 317.46%
Mar 18, 1986 Dividend 0.003 134 11.00 $1,474.34 286.97%
Jun 16, 1986 Dividend 0.003 134 12.25 $1,642.27 331.04%
Sep 17, 1986 Dividend 0.003 134 12.50 $1,676.18 339.94%
Dec 17, 1986 Dividend 0.003 134 13.62 $1,826.76 379.46%
Mar 18, 1987 Dividend 0.003 134 16.25 $2,179.89 472.15%
Jun 16, 1987 Dividend 0.003 134 18.25 $2,448.58 542.67%
Sep 15, 1987 Dividend 0.003 134 19.25 $2,583.15 577.99%
Dec 15, 1987 Dividend 0.003 134 12.75 $1,711.33 349.17%
Mar 21, 1988 Dividend 0.003 134 15.50 $2,080.85 446.16%
Jun 14, 1988 Dividend 0.003 134 14.38 $1,930.90 406.80%
Sep 15, 1988 Dividend 0.003 134 17.12 $2,299.27 503.48%
Dec 15, 1988 Dividend 0.003 134 15.75 $2,115.72 455.31%
Mar 17, 1989 Dividend 0.003 134 20.50 $2,754.24 622.90%
Jun 14, 1989 Dividend 0.003 134 26.87 $3,610.52 847.64%
Jul 17, 1989 Stock Split 2:1 268 12.37 $3,324.32 772.52%
Sep 14, 1989 Dividend 0.004 268 13.75 $3,696.30 870.16%
Dec 15, 1989 Dividend 0.004 268 12.37 $3,326.44 773.08%
Mar 19, 1990 Dividend 0.004 269 12.25 $3,295.29 764.91%
Jun 14, 1990 Dividend 0.004 269 13.12 $3,530.45 826.63%
Sep 17, 1990 Dividend 0.005 269 12.00 $3,230.41 747.88%
Dec 17, 1990 Dividend 0.005 269 10.75 $2,895.26 659.91%
Mar 18, 1991 Dividend 0.005 269 15.12 $4,073.56 969.18%
Jun 17, 1991 Dividend 0.005 269 17.37 $4,681.09 1,128.63%
Sep 16, 1991 Dividend 0.006 269 17.75 $4,785.00 1,155.90%
Dec 16, 1991 Dividend 0.006 269 20.12 $5,425.39 1,323.99%
Mar 17, 1992 Dividend 0.006 269 24.12 $6,505.50 1,607.48%
Jun 15, 1992 Dividend 0.006 269 24.50 $6,609.49 1,634.77%
Sep 15, 1992 Dividend 0.006 269 24.00 $6,476.28 1,599.81%
Oct 16, 1992 Stock Split 3:2 404 13.87 $5,614.13 1,373.52%
Dec 22, 1992 Dividend 0.006 404 20.00 $8,097.88 2,025.43%
Mar 16, 1993 Dividend 0.006 405 19.25 $7,796.74 1,946.39%
Jun 15, 1993 Dividend 0.006 405 20.75 $8,406.81 2,106.51%
Sep 15, 1993 Dividend 0.008 405 20.00 $8,105.99 2,027.56%
Dec 15, 1993 Dividend 0.008 405 22.50 $9,122.28 2,294.30%
Mar 16, 1994 Dividend 0.008 405 22.50 $9,125.32 2,295.10%
Jun 20, 1994 Dividend 0.008 405 18.50 $7,506.08 1,870.10%
Sep 15, 1994 Dividend 0.009 405 18.00 $7,306.77 1,817.79%
Dec 16, 1994 Dividend 0.009 406 19.50 $7,919.22 1,978.53%
Mar 20, 1995 Dividend 0.009 406 19.00 $7,719.71 1,926.17%
Jun 21, 1995 Dividend 0.009 406 20.00 $8,129.57 2,033.75%
Sep 20, 1995 Dividend 0.010 406 18.00 $7,320.68 1,821.44%
Dec 20, 1995 Dividend 0.010 406 17.00 $6,918.04 1,715.76%
Mar 21, 1996 Dividend 0.010 407 16.25 $6,616.90 1,636.72%
Jun 21, 1996 Dividend 0.010 407 20.50 $8,351.55 2,092.01%
Sep 20, 1996 Dividend 0.011 407 21.62 $8,812.24 2,212.92%
Dec 19, 1996 Dividend 0.011 407 22.00 $8,971.54 2,254.74%
Mar 25, 1997 Dividend 0.011 407 22.87 $9,330.74 2,349.01%
Jun 25, 1997 Dividend 0.011 408 23.75 $9,694.19 2,444.41%
Sep 23, 1997 Dividend 0.013 408 24.88 $10,160.54 2,566.81%
Dec 24, 1997 Dividend 0.013 408 22.00 $8,989.50 2,259.45%
Mar 25, 1998 Dividend 0.013 408 21.25 $8,688.15 2,180.35%
Jun 24, 1998 Dividend 0.013 409 19.12 $7,822.40 1,953.12%
Sep 23, 1998 Dividend 0.013 409 18.25 $7,471.92 1,861.13%
Dec 23, 1998 Dividend 0.013 409 15.62 $6,400.60 1,579.95%
Mar 24, 1999 Dividend 0.013 410 14.25 $5,844.68 1,434.04%
Jun 23, 1999 Dividend 0.013 410 15.75 $6,465.38 1,596.95%
Sep 23, 1999 Dividend 0.014 410 16.44 $6,754.44 1,672.82%
Dec 22, 1999 Dividend 0.014 411 14.62 $6,012.50 1,478.08%
Mar 23, 2000 Dividend 0.014 411 13.75 $5,660.54 1,385.71%
Jun 22, 2000 Dividend 0.014 412 14.12 $5,818.69 1,427.22%
Sep 21, 2000 Dividend 0.015 412 16.50 $6,805.64 1,686.26%
Dec 20, 2000 Dividend 0.015 412 16.75 $6,914.95 1,714.95%
Mar 22, 2001 Dividend 0.015 413 18.50 $7,643.60 1,906.19%
Jul 16, 2001 Stock Split 3:2 619 17.54 $10,870.43 2,753.13%
Sep 21, 2001 Dividend 0.016 620 14.45 $8,965.47 2,253.14%
Dec 20, 2001 Dividend 0.016 620 23.24 $14,429.29 3,687.22%
Mar 26, 2002 Dividend 0.018 621 23.50 $14,601.59 3,732.44%
Jun 21, 2002 Dividend 0.018 621 27.25 $16,942.50 4,346.85%
Sep 23, 2002 Dividend 0.018 622 26.50 $16,487.07 4,227.32%
Dec 20, 2002 Dividend 0.018 622 35.18 $21,898.25 5,647.57%
Jan 16, 2003 Stock Split 2:1 1,244 16.50 $20,541.28 5,291.41%
Mar 26, 2003 Dividend 0.020 1,246 16.13 $20,105.56 5,177.05%
Jun 23, 2003 Dividend 0.020 1,247 20.12 $25,103.90 6,488.95%
Sep 23, 2003 Dividend 0.023 1,248 25.50 $31,844.65 8,258.18%
Dec 22, 2003 Dividend 0.023 1,249 29.35 $36,680.67 9,527.47%
Mar 24, 2004 Dividend 0.028 1,250 29.58 $37,002.48 9,611.94%
Apr 29, 2004 Dividend 0.313 1,263 32.00 $40,420.65 10,509.09%
Jun 23, 2004 Dividend 0.028 1,264 35.13 $44,409.03 11,555.91%
Sep 22, 2004 Dividend 0.028 1,264 44.48 $56,263.45 14,667.31%
Oct 18, 2004 Stock Split 2:1 2,529 20.26 $51,254.38 13,352.59%
Dec 21, 2004 Dividend 0.028 2,533 18.52 $46,922.04 12,215.50%
Mar 23, 2005 Dividend 0.035 2,537 20.18 $51,216.47 13,342.64%
Jun 22, 2005 Dividend 0.035 2,541 26.14 $66,431.68 17,336.14%
Sep 22, 2005 Dividend 0.035 2,544 27.80 $70,739.32 18,466.75%
Dec 21, 2005 Dividend 0.035 2,547 30.06 $76,579.13 19,999.51%
Mar 23, 2006 Dividend 0.045 2,550 36.46 $92,998.04 24,308.93%
Jun 22, 2006 Dividend 0.045 2,554 29.57 $75,538.59 19,726.40%
Sep 21, 2006 Dividend 0.045 2,558 29.00 $74,197.44 19,374.39%
Dec 20, 2006 Dividend 0.045 2,562 26.46 $67,813.90 17,698.92%
Mar 28, 2007 Dividend 0.055 2,568 27.54 $70,722.77 18,462.41%
Jun 21, 2007 Dividend 0.055 2,572 34.99 $89,995.63 23,520.90%
Sep 21, 2007 Dividend 0.055 2,575 43.04 $110,842.00 28,992.39%
Dec 20, 2007 Dividend 0.055 2,579 37.00 $95,428.68 24,946.90%
Mar 27, 2008 Dividend 0.065 2,584 30.91 $79,889.28 20,868.31%
Jun 23, 2008 Dividend 0.065 2,589 34.05 $88,172.85 23,042.48%
Sep 23, 2008 Dividend 0.065 2,593 44.51 $115,427.45 30,195.92%
Oct 22, 2008 Dividend 0.625 2,647 30.02 $79,471.45 20,758.65%
Dec 22, 2008 Dividend 0.065 2,654 23.79 $63,150.95 16,475.05%
Mar 27, 2009 Dividend 0.065 2,662 21.29 $56,687.20 14,778.53%
Jun 23, 2009 Dividend 0.070 2,670 24.54 $65,527.10 17,098.71%
Sep 23, 2009 Dividend 0.070 2,676 28.51 $76,314.77 19,930.12%
Dec 22, 2009 Dividend 0.070 2,682 32.21 $86,406.20 22,578.79%
Mar 29, 2010 Dividend 0.080 2,689 29.70 $79,887.51 20,867.85%
Jun 28, 2010 Dividend 0.080 2,695 36.36 $98,016.87 25,626.21%
Sep 13, 2010 Dividend 0.625 2,743 35.62 $97,706.86 25,544.84%
Sep 28, 2010 Dividend 0.080 2,748 37.39 $102,781.47 26,876.76%
Dec 29, 2010 Dividend 0.080 2,753 48.21 $132,744.51 34,741.08%
Mar 29, 2011 Dividend 0.090 2,757 59.92 $165,235.39 43,268.87%
Jun 28, 2011 Dividend 0.090 2,762 55.17 $152,384.97 39,896.06%
Sep 28, 2011 Dividend 0.090 2,767 47.85 $132,415.00 34,654.59%
Dec 28, 2011 Dividend 0.090 2,771 60.46 $167,559.63 43,878.90%
Apr 5, 2012 Dividend 0.105 2,776 61.23 $169,984.61 44,515.38%
Jul 6, 2012 Dividend 0.105 2,780 72.69 $202,090.97 52,942.25%
Jul 26, 2012 Dividend 1.000 5,734 32.01 $183,547.20 48,075.12%
Oct 5, 2012 Dividend 0.105 5,754 29.17 $167,864.55 43,958.94%
Dec 12, 2012 Dividend 0.105 5,777 26.28 $151,837.71 39,752.42%
Apr 8, 2013 Dividend 0.120 5,799 31.25 $181,246.16 47,471.17%
Jul 8, 2013 Dividend 0.120 5,822 31.09 $181,014.16 47,410.28%
Oct 8, 2013 Dividend 0.120 5,844 30.93 $180,781.27 47,349.15%
Jan 8, 2014 Dividend 0.120 5,863 38.41 $225,202.15 59,008.18%
Apr 8, 2014 Dividend 0.120 5,884 32.75 $192,720.51 50,482.81%
Jul 8, 2014 Dividend 0.120 5,906 31.55 $186,365.09 48,814.72%
Oct 8, 2014 Dividend 0.130 5,939 23.91 $142,003.70 37,171.31%
Jan 7, 2015 Dividend 0.130 5,972 23.33 $139,331.11 36,469.84%
Apr 8, 2015 Dividend 0.130 6,010 20.39 $122,549.26 32,065.16%
Jul 8, 2015 Dividend 0.130 6,051 19.10 $115,577.36 30,235.26%
Oct 7, 2015 Dividend 0.130 6,094 18.24 $111,160.00 29,075.85%
Jan 6, 2016 Dividend 0.130 6,145 15.42 $94,766.34 24,773.06%
Apr 13, 2016 Dividend 0.130 6,195 16.04 $99,375.60 25,982.83%
Jul 6, 2016 Dividend 0.130 6,239 18.49 $115,359.95 30,178.20%
Oct 12, 2016 Dividend 0.130 6,275 22.04 $138,319.64 36,204.37%
Jan 4, 2017 Dividend 0.130 6,307 25.50 $160,849.93 42,117.83%
Apr 12, 2017 Dividend 0.130 6,336 28.45 $180,278.07 47,217.08%
Jul 5, 2017 Dividend 0.130 6,360 34.30 $218,171.32 57,162.81%
Aug 18, 2017 Current Investment 6,360 31.70 $201,633.55 52,822.19%

The Investment Calculator page and related information is provided by Mergent, a third party service. Raven Industries, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.